RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:51:32 | 71 | 2 400,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 16:51:31 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 16:22:17 | 71 | 2 410,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 16:22:15 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 16:09:30 | 71 | 2 400,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 16:09:30 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:44:45 | 71 | 2 395,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:44:45 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:37:17 | 71 | 2 405,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:37:17 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:36:31 | 71 | 2 410,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:36:31 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:35:45 | 71 | 2 405,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 15:35:44 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 14:40:59 | 71 | 2 420,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 14:40:57 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 14:36:28 | 71 | 2 425,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 14:36:27 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 13:19:48 | 71 | 2 420,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 2 590,0 | 63 |
| 24.01.2019 12:06:24 | 71 | 2 420,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 12:06:24 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 11:12:22 | 71 | 2 425,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 11:12:22 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 10:29:38 | 71 | 2 420,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 10:29:36 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 10:24:47 | 71 | 2 415,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 10:24:47 | 71 | 2 415,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 550,0 | 8 | 2 570,0 | 58 | 3 000,0 | 108 |
| 24.01.2019 10:19:52 | 71 | 2 415,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 24.01.2019 10:19:52 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 24.01.2019 09:20:35 | 71 | 2 410,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 24.01.2019 09:20:34 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 24.01.2019 09:11:35 | 71 | 2 400,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 24.01.2019 09:11:34 | 22 | 2 385,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 24.01.2019 09:00:08 | 71 | 2 405,0 | 21 | 2 440,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 17:05:06 | 69 | 2 385,0 | 68 | 2 390,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:53:07 | 69 | 2 385,0 | 68 | 2 390,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:53:06 | 69 | 2 350,0 | 19 | 2 385,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:47:07 | 69 | 2 385,0 | 68 | 2 395,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:47:06 | 69 | 2 350,0 | 19 | 2 385,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:37:21 | 69 | 2 385,0 | 68 | 2 400,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:37:21 | 69 | 2 350,0 | 19 | 2 385,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:30:16 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:30:16 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:30:16 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:29:37 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:29:37 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:29:37 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:23:51 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:23:50 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:54:35 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |