RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 16:53:07 | 69 | 2 385,0 | 68 | 2 390,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:53:06 | 69 | 2 350,0 | 19 | 2 385,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:47:07 | 69 | 2 385,0 | 68 | 2 395,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:47:06 | 69 | 2 350,0 | 19 | 2 385,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:37:21 | 69 | 2 385,0 | 68 | 2 400,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:37:21 | 69 | 2 350,0 | 19 | 2 385,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:30:16 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:30:16 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:30:16 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 570,0 | 50 | 3 000,0 | 100 | 0,0 | 0 |
| 23.01.2019 16:29:37 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:29:37 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:29:37 | 69 | 2 385,0 | 68 | 2 405,0 | 18 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:23:51 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 16:23:50 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:54:35 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:54:35 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:53:50 | 71 | 2 385,0 | 70 | 2 415,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:53:49 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:50:50 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:50:50 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:47:50 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:47:49 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:44:04 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:44:03 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:36:34 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:36:32 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:17:49 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:17:48 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:10:18 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:10:18 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:06:34 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 15:06:33 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 14:34:17 | 71 | 2 385,0 | 70 | 2 395,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 14:34:17 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 13:34:17 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 13:34:15 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 13:25:17 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 13:25:16 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 13:03:32 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 13:03:30 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 12:19:59 | 71 | 2 385,0 | 70 | 2 390,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 12:19:59 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 11:52:13 | 71 | 2 385,0 | 70 | 2 395,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 11:52:12 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 11:09:27 | 71 | 2 385,0 | 70 | 2 390,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 11:09:26 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 11:06:29 | 121 | 2 350,0 | 71 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 11:06:28 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 10:57:28 | 71 | 2 385,0 | 70 | 2 390,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 23.01.2019 10:57:28 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |