RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2019 15:34:57 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 15:34:57 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 14:51:26 | 71 | 2 385,0 | 70 | 2 415,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 14:51:26 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 14:33:26 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 14:33:25 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 14:31:55 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 14:31:54 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 13:34:53 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 13:34:53 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 13:16:08 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 13:16:08 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 13:14:58 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 2 590,0 | 63 |
| 22.01.2019 13:12:24 | 71 | 2 385,0 | 70 | 2 410,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 13:12:24 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 13:04:10 | 71 | 2 385,0 | 70 | 2 400,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 13:04:09 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:54:23 | 71 | 2 385,0 | 70 | 2 395,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:54:22 | 71 | 2 350,0 | 21 | 2 385,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:44:45 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:44:45 | 71 | 2 385,0 | 70 | 2 405,0 | 20 | 2 450,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:19:08 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:19:08 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:19:08 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:19:08 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:16:06 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 395,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:16:06 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 395,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:16:06 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:16:06 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:15:22 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:15:22 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:15:21 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 12:15:21 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:15:21 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 410,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:15:21 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 410,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:15:20 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:15:20 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:14:35 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:14:35 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:14:35 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:14:35 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:10:04 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 410,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:10:04 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 410,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:10:04 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:10:04 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:05:36 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:05:36 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 405,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:05:35 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 11:05:35 | 0 | 0,0 | 51 | 2 350,0 | 1 | 2 385,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |
| 22.01.2019 10:52:51 | 101 | 2 350,0 | 51 | 2 385,0 | 50 | 2 410,0 | 2 490,0 | 3 | 2 570,0 | 53 | 3 000,0 | 103 |