RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:46:11 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 555,0 | 2 570,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:46:11 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 555,0 | 2 570,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:44:46 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 555,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:44:46 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 555,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:44:45 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:44:45 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:44:44 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 575,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:44:44 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 575,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:29:47 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 560,0 | 2 575,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:29:47 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 560,0 | 2 575,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:29:45 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 560,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:29:45 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 560,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:29:44 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:29:44 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:29:44 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 565,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:29:44 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 565,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:02:12 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 550,0 | 2 565,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:02:12 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 550,0 | 2 565,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:01:15 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 550,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:01:15 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 550,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:01:15 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:01:15 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 16:01:15 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 16:01:15 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:59:10 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:59:10 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:58:13 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:58:13 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:58:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:58:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:58:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:58:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:55:16 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 535,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:55:16 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 535,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:55:13 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 535,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:55:13 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 535,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:55:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:55:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:55:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:55:12 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:25:11 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:25:11 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 555,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:24:30 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:24:30 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 540,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:24:29 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:24:29 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 750,0 | 5 | 2 950,0 | 55 | 0,0 | 0 |
| 04.12.2018 15:24:29 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:24:29 | 0 | 0,0 | 4 | 2 410,0 | 2 | 2 510,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:22:11 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 535,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |
| 04.12.2018 15:22:11 | 54 | 2 410,0 | 52 | 2 510,0 | 50 | 2 535,0 | 2 550,0 | 50 | 2 750,0 | 55 | 2 950,0 | 105 |