RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 16:57:03 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 850,0 | 1 864,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:57:03 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 850,0 | 1 864,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:57:00 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 850,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:57:00 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 850,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:56:59 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:56:59 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:56:59 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:56:59 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:41:16 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:41:16 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:41:12 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:41:12 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:41:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:41:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:41:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 880,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:41:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 880,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:35:16 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 866,0 | 1 880,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:35:16 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 866,0 | 1 880,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:35:12 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 866,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:35:12 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 866,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:35:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:35:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:35:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 878,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:35:12 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 878,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:33:46 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 864,0 | 1 878,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:33:46 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 864,0 | 1 878,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:33:43 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 864,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:33:43 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 864,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:33:43 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:33:43 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:33:43 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 882,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:33:43 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 882,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:30:45 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 868,0 | 1 882,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:30:45 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 868,0 | 1 882,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:30:42 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 868,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:30:42 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 868,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:30:41 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:30:41 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 16:30:41 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 16:30:41 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 15:50:57 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 15:50:57 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 874,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 15:50:55 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 15:50:55 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 860,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 15:50:54 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 15:50:54 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 980,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 15:50:54 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 864,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 15:50:54 | 0 | 0,0 | 70 | 1 740,0 | 50 | 1 742,0 | 1 864,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 15:35:12 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 850,0 | 1 864,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |
| 15.02.2018 15:35:12 | 120 | 1 740,0 | 100 | 1 742,0 | 50 | 1 850,0 | 1 864,0 | 50 | 1 980,0 | 53 | 0,0 | 0 |