RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:53:18 | 560 | 1 832,0 | 510 | 1 872,0 | 10 | 1 882,0 | 1 886,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:53:18 | 560 | 1 832,0 | 510 | 1 872,0 | 10 | 1 882,0 | 1 886,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:51:44 | 560 | 1 832,0 | 510 | 1 872,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:51:44 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:51:44 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:51:44 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 892,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:50:20 | 560 | 1 832,0 | 510 | 1 878,0 | 10 | 1 882,0 | 1 892,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:50:20 | 560 | 1 832,0 | 510 | 1 878,0 | 10 | 1 882,0 | 1 892,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:49:30 | 560 | 1 832,0 | 510 | 1 878,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:49:30 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:49:30 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:49:30 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 898,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:49:30 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 898,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:33 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 884,0 | 1 898,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:33 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 884,0 | 1 898,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:29 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:29 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 884,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:28 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:28 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:28 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 896,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:34:28 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 896,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:30:23 | 610 | 1 830,0 | 560 | 1 832,0 | 510 | 1 882,0 | 1 896,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:30:23 | 610 | 1 830,0 | 560 | 1 832,0 | 510 | 1 882,0 | 1 896,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:29:14 | 610 | 1 830,0 | 560 | 1 832,0 | 510 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:29:14 | 610 | 1 830,0 | 560 | 1 832,0 | 510 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:29:14 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:29:14 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:29:13 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:29:13 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:40 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:40 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:40 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:40 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:35 | 533 | 1 832,0 | 483 | 1 882,0 | 473 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:35 | 533 | 1 832,0 | 483 | 1 882,0 | 473 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:23:35 | 533 | 1 832,0 | 483 | 1 882,0 | 473 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:03:23 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:03:23 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 1 904,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:02:13 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:02:13 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 890,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:02:13 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:02:13 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:02:12 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 910,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 16:02:12 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 1 910,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 15:47:23 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 896,0 | 1 910,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 15:47:23 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 896,0 | 1 910,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 15:46:24 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 896,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 15:46:24 | 560 | 1 832,0 | 510 | 1 882,0 | 500 | 1 896,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 15:46:24 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 15:46:24 | 110 | 1 830,0 | 60 | 1 832,0 | 10 | 1 882,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |