RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 16:50:56 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 865,1 | 1 880,1 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:50:56 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 865,1 | 1 880,1 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:50:54 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 865,1 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:50:54 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 865,1 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:50:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:50:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:50:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 876,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:50:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 876,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:47:59 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 861,8 | 1 876,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:47:59 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 861,8 | 1 876,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:47:55 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 861,8 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:55 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 861,8 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 877,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:47:54 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 877,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:43:29 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 862,9 | 1 877,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:43:29 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 862,9 | 1 877,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:43:25 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 862,9 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:25 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 862,9 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 879,4 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 879,4 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:41:12 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 864,4 | 1 879,4 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:41:12 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 864,4 | 1 879,4 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:41:09 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 864,4 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:41:09 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 864,4 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:41:09 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:41:09 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:41:08 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 873,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:41:08 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 873,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:27:43 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,9 | 1 873,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:27:43 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,9 | 1 873,9 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:27:39 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,9 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:27:39 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,9 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:27:38 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:27:38 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:27:38 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 872,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:27:38 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 872,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:21:42 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 857,8 | 1 872,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:21:42 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 857,8 | 1 872,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:21:38 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 857,8 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:21:38 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 857,8 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:21:36 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:21:36 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:21:36 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 870,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:21:36 | 104 | 1 770,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 870,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:02:14 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 855,8 | 1 870,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 27.12.2017 16:02:14 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 855,8 | 1 870,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |