RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:54:52 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,6 | 1 873,6 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:54:52 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,6 | 1 873,6 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,6 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 858,6 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 878,0 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:54:49 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 878,0 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:24:04 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 863,0 | 1 878,0 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:24:04 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 863,0 | 1 878,0 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:24:01 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 863,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:24:01 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 863,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:24:01 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:24:01 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:24:01 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 888,6 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:24:01 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 888,6 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:00:03 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,6 | 1 888,6 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:00:03 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,6 | 1 888,6 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 16:00:00 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,6 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:00:00 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,6 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:00:00 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 16:00:00 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:59:59 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 887,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:59:59 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 887,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:39:50 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 872,5 | 1 887,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:39:50 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 872,5 | 1 887,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:39:46 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 872,5 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:39:46 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 872,5 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:39:44 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:39:44 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:39:44 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 888,7 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:39:44 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 888,7 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:30:53 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,7 | 1 888,7 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:10:31 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,7 | 1 888,7 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:10:31 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,7 | 1 888,7 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:10:27 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,7 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:10:27 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,7 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:10:27 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:10:27 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 15:10:27 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 890,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 15:10:27 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 890,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 14:52:33 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 875,5 | 1 890,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 14:52:33 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 875,5 | 1 890,5 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 14:52:29 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 875,5 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 14:52:29 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 875,5 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 14:52:28 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 14:52:28 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 2 095,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2017 14:52:27 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 888,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 14:52:27 | 154 | 1,0 | 54 | 1 778,1 | 50 | 1 779,0 | 1 888,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |
| 19.12.2017 14:41:15 | 554 | 1 778,1 | 550 | 1 779,0 | 500 | 1 873,8 | 1 888,8 | 500 | 2 095,0 | 530 | 0,0 | 0 |