RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2017 15:43:56 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 855,5 | 1 870,5 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:43:56 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 855,5 | 1 870,5 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:43:52 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 855,5 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:43:52 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 855,5 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:43:52 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:43:52 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:43:51 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 871,7 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:43:51 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 871,7 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:31:11 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 856,7 | 1 871,7 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:31:11 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 856,7 | 1 871,7 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:31:07 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 856,7 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:31:07 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 856,7 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:31:06 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:31:06 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:31:06 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 865,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:31:06 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 865,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:02:38 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 850,8 | 1 865,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:02:38 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 850,8 | 1 865,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:02:35 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 850,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:02:35 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 850,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:02:35 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:02:35 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 15:02:35 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 864,1 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 15:02:35 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 864,1 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 14:35:32 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 849,1 | 1 864,1 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 14:35:32 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 849,1 | 1 864,1 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 14:35:30 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 849,1 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 14:35:30 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 849,1 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 14:35:25 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 14:35:25 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 14:35:25 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 861,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 14:35:25 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 861,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 14:34:07 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 846,8 | 1 861,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:55:25 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 846,8 | 1 861,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:55:25 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 846,8 | 1 861,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:55:21 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 846,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:55:21 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 846,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:55:19 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:55:19 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:55:19 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 862,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:55:19 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 862,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:32:51 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 847,9 | 1 862,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:32:51 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 847,9 | 1 862,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:32:49 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 847,9 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:32:49 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 847,9 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:32:48 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:32:48 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 15.12.2017 13:32:48 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 865,0 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 13:32:48 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 865,0 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 15.12.2017 12:50:04 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 850,0 | 1 865,0 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |