RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:58:37 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 869,4 | 1 884,4 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:58:37 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 869,4 | 1 884,4 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:58:33 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 869,4 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:58:33 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 869,4 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:58:31 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:58:31 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:58:31 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 882,5 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:58:31 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 882,5 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:33:48 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 867,5 | 1 882,5 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:33:48 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 867,5 | 1 882,5 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:33:46 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 867,5 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:33:46 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 867,5 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:33:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:33:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:33:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 883,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:33:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 883,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:32:19 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 868,9 | 1 883,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:32:19 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 868,9 | 1 883,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:32:17 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 868,9 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:32:17 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 868,9 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:32:15 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:32:15 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:32:15 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:32:15 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:49 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:49 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:45 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:18:45 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:18:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:18:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:18:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 888,3 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:45 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 888,3 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:02 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 873,3 | 1 888,3 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:02 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 873,3 | 1 888,3 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:18:00 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 873,3 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:18:00 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 873,3 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:17:59 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:17:59 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:17:59 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:17:59 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:05:19 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:05:19 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 889,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:05:15 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:05:15 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 874,8 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:05:14 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:05:14 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 897,0 | 37 | 1 990,0 | 67 | 0,0 | 0 |
| 12.12.2017 16:05:14 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 885,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:05:14 | 204 | 1,0 | 104 | 1 778,1 | 100 | 1 779,0 | 1 885,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:00:48 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 870,9 | 1 885,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 12.12.2017 16:00:48 | 604 | 1 778,1 | 600 | 1 779,0 | 500 | 1 870,9 | 1 885,9 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |