RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2017 13:23:39 | 604 | 1 778,1 | 600 | 1 778,2 | 500 | 1 827,8 | 1 842,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 11.12.2017 09:00:04 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 827,8 | 1 842,8 | 500 | 1 897,0 | 537 | 1 990,0 | 567 |
| 08.12.2017 17:18:05 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 845,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 17:18:05 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 845,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 17:05:16 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 830,4 | 1 845,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:47:22 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 830,4 | 1 845,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:47:22 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 830,4 | 1 845,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:47:20 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 830,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:47:20 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 830,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:47:20 | 604 | 1,0 | 504 | 1,1 | 500 | 1 830,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:47:20 | 604 | 1,0 | 504 | 1,1 | 500 | 1 830,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:47:19 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:47:19 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:47:19 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 841,8 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:47:19 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 841,8 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:47:19 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 841,8 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:47:19 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 841,8 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:10:31 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,8 | 1 841,8 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:10:31 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,8 | 1 841,8 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:10:30 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,8 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:10:30 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,8 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:10:30 | 604 | 1,0 | 504 | 1,1 | 500 | 1 826,8 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:10:30 | 604 | 1,0 | 504 | 1,1 | 500 | 1 826,8 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:10:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:10:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:10:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 840,0 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:10:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 840,0 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:10:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 840,0 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:10:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 840,0 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:04:32 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 825,0 | 1 840,0 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:04:32 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 825,0 | 1 840,0 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:04:30 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 825,0 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:04:30 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 825,0 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:04:30 | 604 | 1,0 | 504 | 1,1 | 500 | 1 825,0 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:04:30 | 604 | 1,0 | 504 | 1,1 | 500 | 1 825,0 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:04:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:04:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 16:04:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 841,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:04:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 841,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:04:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 841,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 16:04:29 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 841,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 15:48:00 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,4 | 1 841,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 15:48:00 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,4 | 1 841,4 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |
| 08.12.2017 15:47:58 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 15:47:58 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 826,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 15:47:58 | 604 | 1,0 | 504 | 1,1 | 500 | 1 826,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 15:47:58 | 604 | 1,0 | 504 | 1,1 | 500 | 1 826,4 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 15:47:58 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 15:47:58 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 897,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 08.12.2017 15:47:58 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 836,3 | 500 | 1 897,0 | 537 | 1 995,0 | 567 |