RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 16:57:05 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 781,9 | 1 796,9 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:57:05 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 781,9 | 1 796,9 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:57:02 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 781,9 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:57:02 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 781,9 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:57:02 | 604 | 1,0 | 504 | 1,1 | 500 | 1 781,9 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:57:02 | 604 | 1,0 | 504 | 1,1 | 500 | 1 781,9 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:57:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:57:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:57:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 798,8 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:57:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 798,8 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:57:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 798,8 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:57:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 798,8 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:54:04 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 783,8 | 1 798,8 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:54:04 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 783,8 | 1 798,8 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:54:01 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 783,8 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:54:01 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 783,8 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:54:01 | 604 | 1,0 | 504 | 1,1 | 500 | 1 783,8 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:54:01 | 604 | 1,0 | 504 | 1,1 | 500 | 1 783,8 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:54:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:54:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:54:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 795,5 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:54:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 795,5 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:54:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 795,5 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:54:01 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 795,5 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:24:04 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 780,5 | 1 795,5 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:24:04 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 780,5 | 1 795,5 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:24:00 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 780,5 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:24:00 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 780,5 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:24:00 | 604 | 1,0 | 504 | 1,1 | 500 | 1 780,5 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:24:00 | 604 | 1,0 | 504 | 1,1 | 500 | 1 780,5 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:24:00 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:24:00 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:24:00 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 792,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:24:00 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 792,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:23:59 | 0 | 0,0 | 104 | 1,0 | 4 | 1 777,3 | 1 792,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:15:48 | 604 | 1,0 | 504 | 1 777,2 | 4 | 1 777,3 | 1 792,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:15:48 | 604 | 1,0 | 504 | 1 777,2 | 4 | 1 777,3 | 1 792,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:15:45 | 604 | 1,0 | 504 | 1 777,2 | 4 | 1 777,3 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:15:45 | 604 | 1,0 | 504 | 1 777,2 | 4 | 1 777,3 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:15:45 | 604 | 1,0 | 504 | 1,1 | 500 | 1 777,2 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:15:45 | 604 | 1,0 | 504 | 1,1 | 500 | 1 777,2 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:15:44 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:15:44 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |
| 07.12.2017 16:15:44 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 794,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:15:44 | 0 | 0,0 | 104 | 1,0 | 4 | 1,1 | 1 794,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:15:44 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 794,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 16:15:44 | 0 | 0,0 | 104 | 1,0 | 4 | 1 778,1 | 1 794,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 15:58:34 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 779,2 | 1 794,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 15:58:34 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 779,2 | 1 794,2 | 500 | 1 899,0 | 537 | 1 995,0 | 567 |
| 07.12.2017 15:58:31 | 604 | 1,0 | 504 | 1 778,1 | 500 | 1 779,2 | 1 899,0 | 37 | 1 995,0 | 67 | 0,0 | 0 |