RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:54:47 | 700 | 1,0 | 600 | 1 774,9 | 100 | 1 782,0 | 1 789,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:54:47 | 700 | 1,0 | 600 | 1 774,9 | 100 | 1 782,0 | 1 789,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:54:45 | 700 | 1,0 | 600 | 1 774,9 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:54:44 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:54:44 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:54:44 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 799,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:54:44 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 799,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:38:16 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 784,6 | 1 799,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:38:16 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 784,6 | 1 799,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:38:13 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 784,6 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:38:13 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 784,6 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:38:13 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:38:13 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:38:13 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 801,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:38:13 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 801,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:26:16 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 786,1 | 1 801,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:26:16 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 786,1 | 1 801,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:26:14 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 786,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:26:14 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 786,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:26:11 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:26:11 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:26:11 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 791,4 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:19:33 | 700 | 1,0 | 600 | 1 776,4 | 100 | 1 782,0 | 1 791,4 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:19:33 | 700 | 1,0 | 600 | 1 776,4 | 100 | 1 782,0 | 1 791,4 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:19:30 | 700 | 1,0 | 600 | 1 776,4 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:19:28 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:19:28 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:19:28 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 797,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:19:28 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 797,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:10:31 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 782,3 | 1 797,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:10:31 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 782,3 | 1 797,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:10:28 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 782,3 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:10:28 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 782,3 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:10:27 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:10:27 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:10:27 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 809,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:10:27 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 809,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:00:47 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 794,0 | 1 809,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:00:47 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 794,0 | 1 809,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:00:43 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 794,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:43 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 794,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:42 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:42 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 16:00:41 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 16:00:41 | 0 | 0,0 | 200 | 1,0 | 100 | 1 782,0 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 15:54:52 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 796,8 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 15:54:52 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 796,8 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 04.12.2017 15:54:49 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 796,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 15:54:49 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 796,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 15:54:44 | 700 | 1,0 | 600 | 1 782,0 | 500 | 1 796,8 | 1 811,8 | 495 | 1 995,0 | 525 | 0,0 | 0 |