RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:35:15 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,1 | 1 822,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:35:15 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,1 | 1 822,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:35:11 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:11 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:35:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:11:11 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 809,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:11:11 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 809,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:11:08 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 809,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:11:08 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 809,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:11:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:11:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:11:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 822,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:11:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 822,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:06:38 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,7 | 1 822,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:06:38 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,7 | 1 822,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:06:36 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:06:36 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 807,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:06:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:06:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:06:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 820,5 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:06:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 820,5 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:01:25 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 805,5 | 1 820,5 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:01:25 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 805,5 | 1 820,5 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:01:21 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 805,5 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:01:21 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 805,5 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:01:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:01:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:01:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 818,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:01:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 818,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:00:38 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 803,8 | 1 818,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:00:38 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 803,8 | 1 818,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:00:37 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 803,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:00:37 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 803,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 16:00:35 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 803,8 | 1 817,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:00:35 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 803,8 | 1 817,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:00:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 817,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 16:00:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 817,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 15:46:25 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 802,7 | 1 817,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 15:46:25 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 802,7 | 1 817,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 15:46:22 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 802,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:46:22 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 802,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:46:20 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:46:20 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 15:46:19 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 816,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 15:46:19 | 0 | 0,0 | 0 | 0,0 | 100 | 1 782,0 | 1 816,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 15:35:09 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 801,7 | 1 816,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 01.12.2017 15:35:09 | 0 | 0,0 | 600 | 1 782,0 | 500 | 1 801,7 | 1 816,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |