RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 16:54:58 | 506 | 1 612,0 | 503 | 1 794,9 | 3 | 1 805,0 | 1 809,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:54:58 | 506 | 1 612,0 | 503 | 1 794,9 | 3 | 1 805,0 | 1 809,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:54:56 | 506 | 1 612,0 | 503 | 1 794,9 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:54:56 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:54:56 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:54:54 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 814,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:31:39 | 506 | 1 612,0 | 503 | 1 799,2 | 3 | 1 805,0 | 1 814,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:31:39 | 506 | 1 612,0 | 503 | 1 799,2 | 3 | 1 805,0 | 1 814,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:31:37 | 506 | 1 612,0 | 503 | 1 799,2 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:31:35 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:31:35 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:31:35 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 812,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:30:09 | 506 | 1 612,0 | 503 | 1 797,8 | 3 | 1 805,0 | 1 812,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:30:09 | 506 | 1 612,0 | 503 | 1 797,8 | 3 | 1 805,0 | 1 812,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:30:08 | 506 | 1 612,0 | 503 | 1 797,8 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:30:08 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:30:08 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:30:08 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 815,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:29:24 | 506 | 1 612,0 | 503 | 1 800,0 | 3 | 1 805,0 | 1 815,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:29:24 | 506 | 1 612,0 | 503 | 1 800,0 | 3 | 1 805,0 | 1 815,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:29:23 | 506 | 1 612,0 | 503 | 1 800,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:29:22 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:29:22 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 16:29:22 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 828,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 16:29:22 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 828,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:49:38 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 813,8 | 1 828,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:49:38 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 813,8 | 1 828,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:49:35 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 813,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:49:35 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 813,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:49:34 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:49:34 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:49:34 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 826,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:49:34 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 826,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:26:19 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 811,1 | 1 826,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:26:19 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 811,1 | 1 826,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:26:17 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 811,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:26:17 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 811,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:26:17 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:26:17 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 15:26:15 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 830,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 15:26:15 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 830,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 14:54:03 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 815,1 | 1 830,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 14:54:03 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 815,1 | 1 830,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 14:54:01 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 815,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 14:54:01 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 815,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 14:54:01 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 14:54:01 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2017 14:54:01 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 836,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 14:54:01 | 0 | 0,0 | 6 | 1 612,0 | 3 | 1 805,0 | 1 836,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 29.11.2017 14:45:50 | 506 | 1 612,0 | 503 | 1 805,0 | 500 | 1 821,2 | 1 836,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |