RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:56:58 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:56:58 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:56:55 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:56:55 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:56:50 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 494 | 1 995,0 | 524 | 0,0 | 0 |
| 21.11.2017 16:56:50 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 494 | 1 995,0 | 524 | 0,0 | 0 |
| 21.11.2017 16:56:50 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 494 | 1 995,0 | 524 | 0,0 | 0 |
| 21.11.2017 16:27:05 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:27:05 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 824,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:27:03 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:27:03 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 809,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:27:02 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:27:02 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:27:02 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 819,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:27:02 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 819,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:15:06 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,7 | 1 819,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:15:06 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,7 | 1 819,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:15:02 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:15:02 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:14:59 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:14:59 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 16:14:59 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 818,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 16:14:59 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 818,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:57:02 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 803,2 | 1 818,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:57:02 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 803,2 | 1 818,2 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:57:00 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 803,2 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:57:00 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 803,2 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:57:00 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:57:00 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:57:00 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 819,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:57:00 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 819,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:51:46 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,3 | 1 819,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:51:46 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,3 | 1 819,3 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:51:42 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,3 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:51:42 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 804,3 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:51:41 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:51:41 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:51:41 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:51:41 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:23:59 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 796,8 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:23:59 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 796,8 | 1 811,8 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:23:56 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 796,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:23:56 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 796,8 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:23:55 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:23:55 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 15:23:55 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 808,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:23:55 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 808,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:19:31 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 793,1 | 1 808,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:19:31 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 793,1 | 1 808,1 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 21.11.2017 15:19:26 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 793,1 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |