RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:58:39 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,7 | 1 827,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:58:39 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,7 | 1 827,7 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:58:36 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:36 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,7 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:34 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:34 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:58:33 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 825,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:58:33 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 825,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:56:24 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 810,6 | 1 825,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:56:24 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 810,6 | 1 825,6 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:56:21 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 810,6 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:21 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 810,6 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:18 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:18 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:56:18 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:56:18 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:54:06 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:54:06 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:54:05 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:05 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:03 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:03 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:54:03 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 826,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:54:03 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 826,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:46:33 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 811,0 | 1 826,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:46:33 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 811,0 | 1 826,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:46:31 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 811,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:46:31 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 811,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:46:31 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:46:31 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:46:31 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:46:31 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:39:49 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:39:49 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 827,0 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:39:46 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:46 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 812,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 820,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:39:45 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 820,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:28:35 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 805,9 | 1 820,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:28:35 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 805,9 | 1 820,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:28:31 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 805,9 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:28:31 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 805,9 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:28:30 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:28:30 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 995,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 16:28:30 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 821,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:28:30 | 153 | 1 612,0 | 150 | 1 713,0 | 100 | 1 715,0 | 1 821,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:21:48 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 806,9 | 1 821,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |
| 14.11.2017 16:21:48 | 650 | 1 713,0 | 600 | 1 715,0 | 500 | 1 806,9 | 1 821,9 | 500 | 1 995,0 | 530 | 0,0 | 0 |