RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 16:55:33 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 842,9 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:55:33 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 842,9 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:55:31 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:55:31 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:55:30 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:55:30 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:55:29 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 844,0 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:55:29 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 844,0 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:41:14 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 829,0 | 1 844,0 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:41:14 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 829,0 | 1 844,0 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:41:13 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 829,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:41:13 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 829,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:41:13 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:41:13 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:41:12 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 848,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:41:12 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 848,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:33:47 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 833,2 | 1 848,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:33:47 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 833,2 | 1 848,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:33:43 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 833,2 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:33:43 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 833,2 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:33:43 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:33:43 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:33:43 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 849,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:33:43 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 849,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:12:00 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 834,2 | 1 849,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:12:00 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 834,2 | 1 849,2 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:11:57 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 834,2 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:11:57 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 834,2 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:11:57 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:11:57 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:11:56 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 847,6 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:11:56 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 847,6 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:02:59 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 832,6 | 1 847,6 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:02:59 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 832,6 | 1 847,6 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:02:56 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 832,6 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:02:56 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 832,6 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:02:56 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:02:56 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:02:56 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 842,9 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:02:56 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 842,9 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:01:31 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 842,9 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:01:31 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 842,9 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:01:28 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:01:28 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 827,9 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:01:27 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:01:27 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 889,0 | 25 | 1 995,0 | 55 | 0,0 | 0 |
| 09.11.2017 16:01:26 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 841,1 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 16:01:26 | 0 | 0,0 | 53 | 1 612,0 | 50 | 1 713,0 | 1 841,1 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 15:42:44 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 826,1 | 1 841,1 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |
| 09.11.2017 15:42:44 | 553 | 1 612,0 | 550 | 1 713,0 | 500 | 1 826,1 | 1 841,1 | 500 | 1 889,0 | 525 | 1 995,0 | 555 |