RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:58:39 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 813,9 | 1 828,9 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:58:39 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 813,9 | 1 828,9 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:58:37 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 813,9 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:58:37 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 813,9 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:58:37 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:58:37 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:58:37 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 831,6 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:58:37 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 831,6 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:45:51 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,6 | 1 831,6 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:45:51 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,6 | 1 831,6 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:45:49 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,6 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:45:49 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,6 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:45:49 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:45:49 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:45:49 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:45:49 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:41:25 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:41:25 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:41:21 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:41:21 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:41:21 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:41:21 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:41:21 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 835,1 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:41:21 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 835,1 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:09:52 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 820,1 | 1 835,1 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:09:52 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 820,1 | 1 835,1 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:09:49 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 820,1 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:09:49 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 820,1 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:09:47 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:09:47 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:09:47 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 831,2 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:09:47 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 831,2 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:05:21 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,2 | 1 831,2 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:05:21 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,2 | 1 831,2 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:05:19 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,2 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:05:19 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 816,2 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:05:19 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:05:19 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:05:19 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:05:19 | 203 | 1 612,0 | 200 | 1 699,0 | 100 | 1 777,0 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:04:26 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:04:26 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:04:23 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:04:23 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:04:17 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 480 | 1 850,0 | 520 | 0,0 | 0 |
| 01.11.2017 16:04:17 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 480 | 1 850,0 | 520 | 0,0 | 0 |
| 01.11.2017 16:04:17 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 480 | 1 850,0 | 520 | 0,0 | 0 |
| 01.11.2017 16:00:53 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:00:53 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 833,4 | 500 | 1 850,0 | 540 | 0,0 | 0 |
| 01.11.2017 16:00:49 | 700 | 1 699,0 | 600 | 1 777,0 | 500 | 1 818,4 | 1 850,0 | 40 | 0,0 | 0 | 0,0 | 0 |