RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2017 16:57:41 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 609,6 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:57:41 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 609,6 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:57:38 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:57:38 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:57:38 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:57:38 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 621,4 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:57:38 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 621,4 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:31:24 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 606,4 | 1 621,4 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:31:24 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 606,4 | 1 621,4 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:31:22 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 606,4 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:31:22 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 606,4 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:31:22 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:31:22 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 16:31:22 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 624,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 16:31:22 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 624,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:51:39 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 609,5 | 1 624,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:51:39 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 609,5 | 1 624,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:51:35 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 609,5 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:51:35 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 609,5 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:51:35 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:51:35 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:51:35 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 628,9 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:51:35 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 628,9 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:16:21 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 613,9 | 1 628,9 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:16:21 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 613,9 | 1 628,9 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:16:18 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 613,9 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:16:18 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 613,9 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:16:18 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:16:18 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:16:17 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 631,7 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:16:17 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 631,7 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:11:08 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 616,7 | 1 631,7 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:11:08 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 616,7 | 1 631,7 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:11:04 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 616,7 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:11:04 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 616,7 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:11:03 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:11:03 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 15:11:03 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 634,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 15:11:03 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 634,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 12:51:29 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 619,5 | 1 634,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 12:51:29 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 619,5 | 1 634,5 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 12:51:27 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 619,5 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 12:51:27 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 619,5 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 12:51:26 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 12:51:26 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2017 12:51:26 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 632,1 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 12:51:26 | 104 | 1 604,0 | 103 | 1 605,0 | 100 | 1 606,0 | 1 632,1 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 11:39:27 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 617,1 | 1 632,1 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 11:39:27 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 617,1 | 1 632,1 | 500 | 1 700,0 | 504 | 0,0 | 0 |
| 25.09.2017 11:39:24 | 603 | 1 605,0 | 600 | 1 606,0 | 500 | 1 617,1 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |