RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:06:33 | 603 | 1 605,0 | 600 | 1 605,7 | 100 | 1 606,0 | 1 620,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 16:06:33 | 603 | 1 605,0 | 600 | 1 605,7 | 100 | 1 606,0 | 1 620,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 15:53:53 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 605,7 | 1 620,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 15:53:53 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 605,7 | 1 620,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 15:53:49 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 605,7 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 15:53:49 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 605,7 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 15:53:49 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 15:53:49 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 15:53:49 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,3 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 13:39:30 | 504 | 1 602,3 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,3 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 13:39:30 | 504 | 1 602,3 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,3 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 13:39:28 | 504 | 1 602,3 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 13:39:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 13:39:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 13:39:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 619,3 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:28:13 | 504 | 1 604,0 | 503 | 1 604,3 | 3 | 1 605,0 | 1 619,3 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:28:13 | 504 | 1 604,0 | 503 | 1 604,3 | 3 | 1 605,0 | 1 619,3 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:28:10 | 504 | 1 604,0 | 503 | 1 604,3 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:28:09 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:28:09 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:28:09 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:16:16 | 504 | 1 602,7 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:16:16 | 504 | 1 602,7 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:16:11 | 504 | 1 602,7 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:16:11 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:16:11 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:16:11 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 616,5 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:06:26 | 504 | 1 601,5 | 4 | 1 604,0 | 3 | 1 605,0 | 1 616,5 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:06:26 | 504 | 1 601,5 | 4 | 1 604,0 | 3 | 1 605,0 | 1 616,5 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:06:25 | 504 | 1 601,5 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:06:25 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:06:25 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:06:24 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 615,1 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:05:44 | 504 | 1 600,1 | 4 | 1 604,0 | 3 | 1 605,0 | 1 615,1 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:05:44 | 504 | 1 600,1 | 4 | 1 604,0 | 3 | 1 605,0 | 1 615,1 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 12:05:40 | 504 | 1 600,1 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:05:40 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:05:40 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 12:05:40 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 11:52:57 | 504 | 1 602,4 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 11:52:57 | 504 | 1 602,4 | 4 | 1 604,0 | 3 | 1 605,0 | 1 617,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 11:52:56 | 504 | 1 602,4 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 11:52:56 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 11:52:56 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 11:52:55 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 618,5 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 11:09:24 | 504 | 1 603,5 | 4 | 1 604,0 | 3 | 1 605,0 | 1 618,5 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 11:09:24 | 504 | 1 603,5 | 4 | 1 604,0 | 3 | 1 605,0 | 1 618,5 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 22.09.2017 11:09:22 | 504 | 1 603,5 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 11:09:22 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 22.09.2017 11:09:22 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |