RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:19:25 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 622,9 | 1 637,9 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:19:25 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 622,9 | 1 637,9 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:19:22 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 622,9 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:19:22 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 622,9 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:19:22 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:19:22 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:19:22 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 640,0 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:19:22 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 640,0 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:06:39 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 625,0 | 1 640,0 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:06:39 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 625,0 | 1 640,0 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:06:37 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 625,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:06:37 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 625,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:06:36 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:06:36 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 16:06:36 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 641,9 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 16:06:36 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 641,9 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:57:38 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 626,9 | 1 641,9 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:57:38 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 626,9 | 1 641,9 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:57:36 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 626,9 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:57:36 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 626,9 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:57:36 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:57:36 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:57:35 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 644,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:57:35 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 644,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:49:22 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,4 | 1 644,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:49:22 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,4 | 1 644,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:49:20 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,4 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:49:20 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,4 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:49:20 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:49:20 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:49:20 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 647,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:49:20 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 647,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:47:08 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 632,7 | 1 647,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:47:08 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 632,7 | 1 647,7 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:47:05 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 632,7 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:47:05 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 632,7 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:47:05 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:47:05 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:47:05 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 645,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:47:05 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 645,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:46:24 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 630,4 | 1 645,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:46:24 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 630,4 | 1 645,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:46:21 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 630,4 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:46:21 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 630,4 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:46:19 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:46:19 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 14 | 1 700,0 | 18 | 0,0 | 0 |
| 21.09.2017 15:46:19 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 646,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:46:19 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 646,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:23:05 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 631,4 | 1 646,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |
| 21.09.2017 15:23:05 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 631,4 | 1 646,4 | 500 | 1 655,0 | 514 | 1 700,0 | 518 |