RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 15:41:08 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 627,1 | 1 642,1 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 15:41:08 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 627,1 | 1 642,1 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 15:41:04 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 627,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 15:41:04 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 627,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 15:41:03 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 15:41:03 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 15:41:03 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 644,6 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 15:41:03 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 644,6 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:38:48 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 629,6 | 1 644,6 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:38:48 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 629,6 | 1 644,6 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:38:46 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 629,6 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:38:46 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 629,6 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:38:46 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:38:46 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:38:44 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 646,0 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:38:44 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 646,0 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:30:33 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 631,0 | 1 646,0 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:30:33 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 631,0 | 1 646,0 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:30:31 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 631,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:30:31 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 631,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:30:31 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:30:31 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:30:30 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 644,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:30:30 | 54 | 1 604,0 | 53 | 1 605,0 | 50 | 1 605,1 | 1 644,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:17:25 | 553 | 1 605,0 | 550 | 1 605,1 | 500 | 1 629,9 | 1 644,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:12:33 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,9 | 1 644,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:12:33 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,9 | 1 644,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:12:30 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,9 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:12:30 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 629,9 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:12:30 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:12:30 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 14:12:30 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 648,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 14:12:30 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 648,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:27:30 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 633,9 | 1 648,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:27:30 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 633,9 | 1 648,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:27:28 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 633,9 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:27:28 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 633,9 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:27:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:27:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:27:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 643,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:27:28 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 643,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:23:01 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 628,9 | 1 643,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:23:01 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 628,9 | 1 643,9 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:22:59 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 628,9 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:22:59 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 628,9 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:22:59 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:22:59 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 655,0 | 10 | 1 663,0 | 14 | 1 700,0 | 18 |
| 19.09.2017 13:22:58 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 645,2 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:22:58 | 0 | 0,0 | 4 | 1 604,0 | 3 | 1 605,0 | 1 645,2 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |
| 19.09.2017 13:17:45 | 504 | 1 604,0 | 503 | 1 605,0 | 500 | 1 630,2 | 1 645,2 | 500 | 1 655,0 | 510 | 1 663,0 | 514 |