RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:47:13 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 576,4 | 1 591,4 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:47:13 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 576,4 | 1 591,4 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:47:10 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 576,4 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:47:10 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 576,4 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 592,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 592,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:23:17 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 577,5 | 1 592,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:23:17 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 577,5 | 1 592,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:22:22 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 577,5 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:22:22 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 577,5 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:22:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:22:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:22:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 590,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:22:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 590,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:17:12 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 575,9 | 1 590,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:17:12 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 575,9 | 1 590,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:17:09 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 575,9 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:17:09 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 575,9 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:17:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:17:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 16:17:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 593,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:17:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 593,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:00:31 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 578,3 | 1 593,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 16:00:31 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 578,3 | 1 593,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:59:06 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 578,3 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:59:06 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 578,3 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:59:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:59:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:59:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 595,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:59:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 595,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:58:26 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 580,1 | 1 595,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:58:26 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 580,1 | 1 595,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:58:24 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 580,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:58:24 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 580,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:58:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:58:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:58:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 594,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:58:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 594,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:50:14 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 579,1 | 1 594,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:50:14 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 579,1 | 1 594,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:49:20 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 579,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:49:20 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 579,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:49:19 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:49:19 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2017 15:49:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 589,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:49:18 | 0 | 0,0 | 0 | 0,0 | 100 | 1 501,0 | 1 589,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:45:14 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 574,8 | 1 589,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 29.08.2017 15:45:14 | 0 | 0,0 | 600 | 1 501,0 | 500 | 1 574,8 | 1 589,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |