RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:39:39 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,6 | 1 606,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:39:39 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,6 | 1 606,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:38:48 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:38:48 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:38:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:38:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:38:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 603,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:38:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 603,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:16:07 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 588,9 | 1 603,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:03:15 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 588,9 | 1 603,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:03:15 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 588,9 | 1 603,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:02:02 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 588,9 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:02:02 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 588,9 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:02:02 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:02:02 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 16:02:00 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 605,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 16:02:00 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 605,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:42:38 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 590,1 | 1 605,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:42:38 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 590,1 | 1 605,1 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:42:33 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 590,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:42:33 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 590,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:42:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:42:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:42:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 613,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:42:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 613,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:20:14 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,6 | 1 613,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:20:14 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,6 | 1 613,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:19:17 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:19:17 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:19:16 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:19:16 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 15:19:15 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 611,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 15:19:15 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 611,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:49:18 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,3 | 1 611,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:49:18 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,3 | 1 611,3 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:49:15 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,3 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:49:15 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,3 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:49:14 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:49:14 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:49:14 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 613,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:49:14 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 613,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:24:32 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,5 | 1 613,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:24:32 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,5 | 1 613,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:24:29 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,5 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:24:29 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,5 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:24:28 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:24:28 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2017 14:24:28 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 608,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:24:28 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 608,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 28.08.2017 14:07:14 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 593,8 | 1 608,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |