RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 14:58:16 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 613,7 | 1 628,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:58:16 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 613,7 | 1 628,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:57:30 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 613,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:57:30 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 613,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:57:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:57:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:57:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 627,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:57:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 627,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:28:17 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,6 | 1 627,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:28:17 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,6 | 1 627,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:27:27 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:27:27 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:27:27 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:27:27 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:27:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 625,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:27:26 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 625,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:22:15 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,5 | 1 625,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:22:15 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,5 | 1 625,5 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:20:43 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,5 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:20:43 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,5 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:20:43 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:20:43 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 14:20:43 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 627,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 14:20:43 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 627,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:39:18 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,8 | 1 627,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:39:18 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,8 | 1 627,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:37:57 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,8 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:37:57 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 612,8 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:37:56 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:37:56 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:37:56 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 629,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:37:56 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 629,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:01:59 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 614,7 | 1 629,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:01:59 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 614,7 | 1 629,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:01:56 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 614,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:01:56 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 614,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:01:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:01:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 13:01:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 625,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 13:01:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 625,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 11:57:26 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,8 | 1 625,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 11:57:26 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,8 | 1 625,8 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 11:57:22 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,8 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 11:57:22 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 610,8 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 11:57:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 11:57:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2017 11:57:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 623,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 11:57:21 | 0 | 0,0 | 0 | 0,0 | 100 | 1 555,0 | 1 623,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 11:33:54 | 0 | 0,0 | 600 | 1 555,0 | 500 | 1 608,7 | 1 623,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 25.08.2017 10:49:08 | 0 | 0,0 | 0 | 0,0 | 500 | 1 608,7 | 1 623,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |