RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 16:59:09 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 619,8 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:59:09 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 619,8 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:59:09 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:59:09 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:59:08 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 635,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:59:08 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 635,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:58:10 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 620,9 | 1 635,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:58:10 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 620,9 | 1 635,9 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:56:54 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 620,9 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:56:54 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 620,9 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:56:54 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:56:54 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:56:54 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 633,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:56:54 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 633,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:17:57 | 653 | 1 555,0 | 553 | 1 615,0 | 550 | 1 618,7 | 1 633,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:17:57 | 653 | 1 555,0 | 553 | 1 615,0 | 550 | 1 618,7 | 1 633,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:17:54 | 653 | 1 555,0 | 553 | 1 615,0 | 550 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:17:54 | 653 | 1 555,0 | 553 | 1 615,0 | 550 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:17:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:17:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:17:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 634,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:17:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 634,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:11:57 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 619,7 | 1 634,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:11:57 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 619,7 | 1 634,7 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:11:54 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 619,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:11:54 | 553 | 1 615,0 | 550 | 1 618,7 | 500 | 1 619,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:11:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:11:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 16:11:53 | 153 | 1 555,0 | 53 | 1 615,0 | 50 | 1 618,7 | 1 633,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:04:00 | 553 | 1 615,0 | 550 | 1 618,6 | 50 | 1 618,7 | 1 633,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 16:04:00 | 553 | 1 615,0 | 550 | 1 618,6 | 50 | 1 618,7 | 1 633,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:58:12 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 618,6 | 1 633,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:58:12 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 618,6 | 1 633,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 618,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 618,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 603 | 1 555,0 | 503 | 1 555,1 | 500 | 1 618,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 603 | 1 555,0 | 503 | 1 555,1 | 500 | 1 618,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 555,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 555,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 555,1 | 1 632,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 555,1 | 1 632,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 615,0 | 1 632,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:56:49 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 615,0 | 1 632,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:50:52 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 617,6 | 1 632,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:50:52 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 617,6 | 1 632,6 | 500 | 1 655,0 | 1 004 | 0,0 | 0 |
| 22.08.2017 15:50:51 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 617,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:50:51 | 603 | 1 555,0 | 503 | 1 615,0 | 500 | 1 617,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:50:51 | 603 | 1 555,0 | 503 | 1 555,1 | 500 | 1 617,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:50:51 | 603 | 1 555,0 | 503 | 1 555,1 | 500 | 1 617,6 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 15:50:50 | 0 | 0,0 | 103 | 1 555,0 | 3 | 1 555,1 | 1 655,0 | 504 | 0,0 | 0 | 0,0 | 0 |