RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:44:21 | 525 | 1 601,0 | 515 | 1 610,8 | 15 | 1 616,0 | 1 625,8 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:44:21 | 525 | 1 601,0 | 515 | 1 610,8 | 15 | 1 616,0 | 1 625,8 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:43:23 | 525 | 1 601,0 | 515 | 1 610,8 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:43:23 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:43:23 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:43:23 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 619,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:37:19 | 525 | 1 601,0 | 515 | 1 604,2 | 15 | 1 616,0 | 1 619,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:37:19 | 525 | 1 601,0 | 515 | 1 604,2 | 15 | 1 616,0 | 1 619,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:36:35 | 525 | 1 601,0 | 515 | 1 604,2 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:36:35 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:36:35 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:36:35 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 620,5 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:11:24 | 525 | 1 601,0 | 515 | 1 605,5 | 15 | 1 616,0 | 1 620,5 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:11:24 | 525 | 1 601,0 | 515 | 1 605,5 | 15 | 1 616,0 | 1 620,5 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 16:10:19 | 525 | 1 601,0 | 515 | 1 605,5 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:10:19 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:10:19 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 16:10:19 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 619,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:55:25 | 525 | 1 601,0 | 515 | 1 604,2 | 15 | 1 616,0 | 1 619,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:55:25 | 525 | 1 601,0 | 515 | 1 604,2 | 15 | 1 616,0 | 1 619,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:54:35 | 525 | 1 601,0 | 515 | 1 604,2 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:54:34 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:54:34 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:54:34 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 621,5 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:49:29 | 525 | 1 601,0 | 515 | 1 606,5 | 15 | 1 616,0 | 1 621,5 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:49:29 | 525 | 1 601,0 | 515 | 1 606,5 | 15 | 1 616,0 | 1 621,5 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:47:50 | 525 | 1 601,0 | 515 | 1 606,5 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:47:50 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:47:50 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:47:50 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 626,4 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:24:37 | 525 | 1 601,0 | 515 | 1 611,4 | 15 | 1 616,0 | 1 626,4 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:24:37 | 525 | 1 601,0 | 515 | 1 611,4 | 15 | 1 616,0 | 1 626,4 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:24:33 | 525 | 1 601,0 | 515 | 1 611,4 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:24:33 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:24:33 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 15:24:33 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 628,4 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:01:18 | 525 | 1 601,0 | 515 | 1 613,4 | 15 | 1 616,0 | 1 628,4 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 15:01:18 | 525 | 1 601,0 | 515 | 1 613,4 | 15 | 1 616,0 | 1 628,4 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 14:59:47 | 525 | 1 601,0 | 515 | 1 613,4 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:59:47 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:59:47 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:59:47 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 631,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 14:59:47 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 631,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 14:20:03 | 525 | 1 601,0 | 515 | 1 616,0 | 500 | 1 616,2 | 1 631,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 14:20:03 | 525 | 1 601,0 | 515 | 1 616,0 | 500 | 1 616,2 | 1 631,2 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |
| 18.08.2017 14:20:01 | 525 | 1 601,0 | 515 | 1 616,0 | 500 | 1 616,2 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:20:01 | 525 | 1 601,0 | 515 | 1 616,0 | 500 | 1 616,2 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:20:00 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:20:00 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 655,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2017 14:20:00 | 26 | 1 600,0 | 25 | 1 601,0 | 15 | 1 616,0 | 1 633,0 | 500 | 1 655,0 | 1 000 | 0,0 | 0 |