RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:53:53 | 514 | 1 641,9 | 14 | 1 649,0 | 6 | 1 649,1 | 1 656,9 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:53:53 | 514 | 1 641,9 | 14 | 1 649,0 | 6 | 1 649,1 | 1 656,9 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:53:51 | 514 | 1 641,9 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:53:50 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:53:50 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:53:50 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,4 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:37:21 | 514 | 1 645,4 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,4 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:37:21 | 514 | 1 645,4 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,4 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:36:05 | 514 | 1 645,4 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:36:05 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:35:58 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:35:58 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:35:51 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,3 | 480 | 1 755,0 | 489 | 0,0 | 0 |
| 21.07.2017 16:35:51 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,3 | 480 | 1 755,0 | 489 | 0,0 | 0 |
| 21.07.2017 16:35:51 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,3 | 480 | 1 755,0 | 489 | 0,0 | 0 |
| 21.07.2017 16:23:07 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:23:07 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 660,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 16:23:04 | 514 | 1 645,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:23:03 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:23:03 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 16:23:03 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 661,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:52:20 | 514 | 1 646,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 661,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:52:20 | 514 | 1 646,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 661,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:50:52 | 514 | 1 646,3 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:50:52 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:50:52 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:50:52 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 663,7 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:41:07 | 514 | 1 648,7 | 14 | 1 649,0 | 6 | 1 649,1 | 1 663,7 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:41:07 | 514 | 1 648,7 | 14 | 1 649,0 | 6 | 1 649,1 | 1 663,7 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:41:05 | 514 | 1 648,7 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:41:02 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:41:02 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:41:02 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 658,5 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:37:23 | 514 | 1 643,5 | 14 | 1 649,0 | 6 | 1 649,1 | 1 658,5 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:37:23 | 514 | 1 643,5 | 14 | 1 649,0 | 6 | 1 649,1 | 1 658,5 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 514 | 1 643,5 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 670,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 670,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 650,0 | 1 670,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:36:32 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 650,0 | 1 670,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:34:19 | 514 | 1 649,0 | 506 | 1 650,0 | 500 | 1 655,3 | 1 670,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:34:19 | 514 | 1 649,0 | 506 | 1 650,0 | 500 | 1 655,3 | 1 670,3 | 500 | 1 755,0 | 509 | 0,0 | 0 |
| 21.07.2017 15:33:34 | 514 | 1 649,0 | 506 | 1 650,0 | 500 | 1 655,3 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:33:34 | 514 | 1 649,0 | 506 | 1 650,0 | 500 | 1 655,3 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:33:33 | 514 | 1 649,0 | 506 | 1 649,1 | 500 | 1 655,3 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:33:33 | 514 | 1 649,0 | 506 | 1 649,1 | 500 | 1 655,3 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:33:33 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 15:33:33 | 0 | 0,0 | 14 | 1 649,0 | 6 | 1 649,1 | 1 755,0 | 9 | 0,0 | 0 | 0,0 | 0 |