RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2017 16:24:11 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 615,2 | 1 630,2 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:24:11 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 615,2 | 1 630,2 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:23:06 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 615,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:23:06 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 615,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:23:06 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:23:06 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:23:06 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 1 619,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:23:06 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 1 619,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:37 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 604,6 | 1 619,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:37 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 604,6 | 1 619,6 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:33 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 604,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:33 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 604,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:33 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:33 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:33 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 1 615,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 16:06:33 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 1 615,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:23 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 600,0 | 1 615,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:23 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 600,0 | 1 615,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:20 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:20 | 560 | 1 555,0 | 510 | 1 595,0 | 500 | 1 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:19 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:19 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:40:19 | 160 | 1 505,0 | 60 | 1 555,0 | 10 | 1 595,0 | 1 609,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:32:21 | 560 | 1 555,0 | 510 | 1 594,3 | 10 | 1 595,0 | 1 609,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:32:21 | 560 | 1 555,0 | 510 | 1 594,3 | 10 | 1 595,0 | 1 609,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:13:17 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 594,3 | 1 609,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:13:17 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 594,3 | 1 609,3 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:11:48 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 594,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:11:48 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 594,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:11:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:11:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:11:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 606,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 15:11:48 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 606,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:46:13 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,7 | 1 606,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:46:13 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,7 | 1 606,7 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:45:31 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:45:31 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 591,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:45:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:45:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:45:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 611,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:45:31 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 1 611,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:25:14 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,4 | 1 611,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:25:14 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,4 | 1 611,4 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:24:31 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:24:31 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 596,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:24:30 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:24:30 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:23:46 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:23:46 | 650 | 1 505,0 | 550 | 1 555,0 | 500 | 1 598,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 14:23:46 | 0 | 0,0 | 150 | 1 505,0 | 50 | 1 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |