RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 14:53:36 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 054,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 194,0 | 221 |
| 10.11.2026 14:53:33 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 054,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:53:33 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 054,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:53:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:53:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 192,0 | 221 |
| 10.11.2026 14:53:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 192,0 | 221 |
| 10.11.2026 14:39:22 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 052,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 192,0 | 221 |
| 10.11.2026 14:39:19 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 052,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:39:19 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 052,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:39:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:39:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 208,0 | 221 |
| 10.11.2026 14:39:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 208,0 | 221 |
| 10.11.2026 14:33:21 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 068,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 208,0 | 221 |
| 10.11.2026 14:33:18 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 068,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:33:18 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 068,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:33:18 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:33:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 14:33:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 14:31:51 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 14:31:48 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:31:48 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:31:47 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:31:47 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 200,0 | 221 |
| 10.11.2026 14:31:47 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 200,0 | 221 |
| 10.11.2026 14:31:06 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 060,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 200,0 | 221 |
| 10.11.2026 14:31:03 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 060,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:31:03 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 060,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:31:01 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:31:01 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 14:31:01 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 14:23:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 14:23:31 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:23:31 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:23:31 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:23:30 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 14:23:30 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 14:19:07 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 14:19:04 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:19:04 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:19:02 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:19:02 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 14:19:02 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 14:01:05 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 14:01:02 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:01:02 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:01:01 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 14:01:01 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 14:01:01 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 13:52:06 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 13:52:03 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |