RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 420,0 | 1 | 5 422,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 416,0 | 4 | 5 420,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:59:43 | 7 | 5 414,0 | 5 | 5 416,0 | 4 | 5 420,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 16:19:50 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 14:05:45 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 13:58:46 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 11:12:52 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 11:12:52 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 11:12:52 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 139 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 10:06:15 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 10:06:15 | 6 | 5 412,0 | 3 | 5 414,0 | 1 | 5 416,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 10:06:15 | 12 | 5 410,0 | 6 | 5 412,0 | 3 | 5 414,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 10:06:15 | 12 | 5 410,0 | 6 | 5 412,0 | 3 | 5 414,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 09:00:05 | 10 | 5 410,0 | 4 | 5 412,0 | 1 | 5 414,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 08:58:25 | 8 | 5 410,0 | 4 | 5 412,0 | 1 | 5 414,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2026 08:58:25 | 8 | 5 410,0 | 4 | 5 412,0 | 1 | 5 414,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 21:01:30 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 21:01:28 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 17:15:29 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 17:08:29 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 16:35:01 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 10:44:25 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 09:28:19 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2026 09:00:05 | 9 | 5 404,0 | 5 | 5 410,0 | 1 | 5 412,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2026 17:15:29 | 37 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2026 17:08:29 | 37 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2026 12:13:04 | 37 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2026 10:39:35 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2026 09:18:28 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2026 09:00:07 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 17:15:30 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 17:08:29 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 16:54:26 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 16:54:26 | 32 | 5 400,0 | 5 | 5 404,0 | 1 | 5 406,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 16:54:26 | 32 | 5 400,0 | 5 | 5 402,0 | 4 | 5 404,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 16:54:26 | 32 | 5 400,0 | 5 | 5 402,0 | 4 | 5 404,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2026 09:00:05 | 31 | 5 350,0 | 28 | 5 400,0 | 1 | 5 402,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 17:15:29 | 32 | 5 300,0 | 30 | 5 302,0 | 27 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 17:08:29 | 32 | 5 300,0 | 30 | 5 302,0 | 27 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 16:23:59 | 32 | 5 300,0 | 30 | 5 302,0 | 27 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 12:10:07 | 32 | 5 300,0 | 30 | 5 302,0 | 27 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 12:10:07 | 32 | 5 300,0 | 30 | 5 302,0 | 27 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 12:10:07 | 30 | 5 300,0 | 28 | 5 302,0 | 25 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 12:10:07 | 30 | 5 300,0 | 28 | 5 302,0 | 25 | 5 400,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:23:10 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:23:10 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:23:10 | 12 | 5 106,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:22:51 | 7 | 5 106,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2026 10:22:51 | 7 | 5 106,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |