RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 16:56:25 | 39 | 5 402,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:56:25 | 39 | 5 402,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:55:55 | 39 | 5 402,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:55:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:55:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:55:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:54:11 | 39 | 5 406,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:54:11 | 39 | 5 406,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:53:40 | 39 | 5 406,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:53:39 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:53:39 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:53:39 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 548,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:59 | 39 | 5 408,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 548,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:59 | 39 | 5 408,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 548,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:55 | 39 | 5 408,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:12 | 39 | 5 406,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:12 | 39 | 5 406,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:08 | 39 | 5 406,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:08 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:08 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:52:08 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:49:59 | 39 | 5 412,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:49:59 | 39 | 5 412,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:49:55 | 39 | 5 412,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:49:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:49:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:49:55 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 548,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:48:28 | 39 | 5 408,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 548,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:48:28 | 39 | 5 408,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 548,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:48:25 | 39 | 5 408,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:48:24 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:48:24 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:48:24 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:45:27 | 39 | 5 410,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:45:27 | 39 | 5 410,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:45:25 | 39 | 5 410,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:45:23 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:45:23 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:45:23 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:34:13 | 39 | 5 402,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:34:13 | 39 | 5 402,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:34:09 | 39 | 5 402,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:34:08 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:34:08 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:34:08 | 18 | 5 360,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:18:27 | 39 | 5 398,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2026 16:18:27 | 39 | 5 398,0 | 14 | 5 432,0 | 10 | 5 508,0 | 5 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |