RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 14:58:11 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 628,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:58:11 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 628,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:58:07 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:58:07 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:41:37 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 612,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:41:37 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 612,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:41:33 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:41:33 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:31:53 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 606,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:31:53 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 606,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:31:49 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:31:49 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:29:38 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 616,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:29:38 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 616,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:29:35 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:29:35 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:26:55 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 612,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:26:55 | 40 | 5 592,0 | 15 | 5 594,0 | 5 | 5 600,0 | 5 612,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:17:37 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 612,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:17:37 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 612,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:17:34 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:17:34 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:07:52 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 604,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:07:52 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 604,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:07:49 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:07:49 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:04:07 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 606,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:04:07 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 606,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:04:04 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:04:04 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:03:22 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 602,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:03:22 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 602,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 14:03:19 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 14:03:19 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:50:38 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 604,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:50:38 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 604,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:50:35 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:50:35 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:40:53 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 614,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:40:53 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 614,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:40:49 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:40:49 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:16:51 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 604,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:16:51 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 604,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:16:48 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:16:48 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:07:05 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 596,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:07:05 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 5 596,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 13:07:02 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 13:07:02 | 45 | 5 590,0 | 35 | 5 592,0 | 10 | 5 594,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |