RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 15:53:42 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:53:42 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 660,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:53:39 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:53:39 | 60 | 5 502,0 | 45 | 5 504,0 | 35 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:53:39 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:53:39 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 520,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:53:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:53:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:53:38 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 648,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:53:38 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 648,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:53:38 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 510,0 | 5 648,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:49:58 | 45 | 5 504,0 | 35 | 5 508,0 | 10 | 5 510,0 | 5 648,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:49:58 | 45 | 5 504,0 | 35 | 5 508,0 | 10 | 5 510,0 | 5 648,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:49:55 | 45 | 5 504,0 | 35 | 5 508,0 | 10 | 5 510,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:55 | 45 | 5 504,0 | 35 | 5 508,0 | 10 | 5 510,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:55 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 508,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:55 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 508,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:55 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:49:11 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:49:11 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:49:09 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:49:07 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:45:25 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:45:25 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:45:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:45:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:45:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:45:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:44:44 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:44:44 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:44:41 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:44:40 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:44:40 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:44:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:42:25 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:42:25 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:42:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:42:22 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:42:22 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:42:22 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:40:12 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:40:12 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 15:40:09 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:40:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:40:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 15:40:07 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |