RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 13:40:07 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:40:07 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:40:05 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:40:04 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:40:04 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:40:04 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 600,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:31:52 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 600,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:31:52 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 600,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:31:50 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:31:49 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:31:49 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:31:49 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 604,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:23:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 604,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:23:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 604,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:23:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:23:35 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:23:35 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:23:35 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:16:51 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:16:51 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:16:49 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:16:48 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:16:48 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:16:48 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:07:07 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:07:07 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:07:05 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:07:04 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:07:04 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:07:04 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:06:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:06:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:06:20 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:06:20 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:06:20 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:06:20 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:05:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:05:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:05:34 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:05:33 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:05:33 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:05:33 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 622,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:02:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 622,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:02:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 622,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:02:34 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:02:33 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:02:33 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 13:02:33 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:00:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 13:00:23 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |