RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:56:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:56:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:55:46 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 740,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:55:42 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:47:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:47:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:34:02 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:33:58 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:33:18 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 750,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:33:15 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:27:14 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 752,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:27:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:24:14 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:24:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:18:16 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 748,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:18:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:09:14 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 756,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 09:09:12 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 09:00:06 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 796,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 17:15:31 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 792,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 17:08:30 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 792,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:51:55 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 792,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:51:24 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:45:27 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 790,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:45:23 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:36:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 798,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:36:23 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:32:43 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 800,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:32:39 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:16:55 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 778,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:16:51 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:10:56 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 768,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:10:52 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:09:27 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 760,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:09:23 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:08:43 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 758,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:08:37 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:03:27 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 766,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:03:23 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 16:00:28 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 768,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 16:00:23 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 15:54:27 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 766,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 15:54:21 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 15:49:55 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 754,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 15:49:51 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 15:46:55 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 746,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 15:46:51 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 15:34:56 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 736,0 | 157 | 6 900,0 | 159 |
| 14.08.2026 15:34:51 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 14.08.2026 15:31:55 | 39 | 5 706,0 | 35 | 5 710,0 | 10 | 5 712,0 | 5 730,0 | 132 | 5 742,0 | 157 | 6 900,0 | 159 |