RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 16:50:43 | 169 | 5 646,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 786,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:50:41 | 169 | 5 646,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:50:40 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:50:40 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 768,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:39:27 | 169 | 5 628,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 768,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:39:25 | 169 | 5 628,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:39:24 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:39:24 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 776,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:31:57 | 169 | 5 636,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 776,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:31:54 | 169 | 5 636,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:31:53 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:31:53 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 774,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:30:28 | 169 | 5 634,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 774,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:30:25 | 169 | 5 634,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:30:24 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:30:24 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 772,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:28:14 | 169 | 5 632,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 772,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:28:09 | 169 | 5 632,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:28:09 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:28:09 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 766,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:16:59 | 169 | 5 626,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 5 766,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:16:55 | 169 | 5 626,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:16:54 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:16:54 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 16:16:54 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 722,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:02:53 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 722,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 16:02:53 | 169 | 5 602,0 | 144 | 5 700,0 | 14 | 5 702,0 | 5 722,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:44:43 | 180 | 5 582,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 722,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:44:43 | 180 | 5 582,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 722,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:44:39 | 180 | 5 582,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:44:39 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:44:39 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:44:39 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 734,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:42:27 | 180 | 5 594,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 734,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:42:27 | 180 | 5 594,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 734,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:42:23 | 180 | 5 594,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:42:23 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:42:23 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:42:23 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 714,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:33:25 | 180 | 5 574,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 714,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:33:25 | 180 | 5 574,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 714,0 | 25 | 5 736,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 15:32:43 | 180 | 5 574,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:43 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:39 | 180 | 5 572,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:39 | 0 | 0,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:35 | 180 | 5 560,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:35 | 180 | 5 560,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:35 | 180 | 5 560,0 | 155 | 5 602,0 | 130 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:25 | 205 | 5 560,0 | 180 | 5 602,0 | 155 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 15:32:25 | 205 | 5 560,0 | 180 | 5 602,0 | 155 | 5 700,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |