RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 14:59:43 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 796,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:59:38 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:57:28 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 798,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:57:23 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:43:10 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 796,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:43:06 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:41:41 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 798,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:41:37 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:31:55 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 810,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:31:51 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:30:25 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:30:21 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:19:14 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 806,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:19:14 | 16 | 5 712,0 | 6 | 5 714,0 | 2 | 5 730,0 | 5 736,0 | 30 | 5 806,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:18:25 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 806,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:18:20 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:12:25 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 808,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:12:21 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 14:07:52 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 806,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 14:07:49 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 13:53:37 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 13:53:34 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 13:33:23 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 802,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 13:33:20 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 13:28:05 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 13:28:02 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 13:05:36 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 802,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 13:05:33 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 12:55:06 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 12:55:03 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 12:31:51 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 802,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 12:31:48 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 12:08:35 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 12:08:31 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 12:03:04 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 802,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 12:02:33 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 12:00:21 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 796,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 12:00:17 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 11:40:51 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 794,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 11:40:47 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 11:38:35 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 11:38:31 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 11:34:07 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 806,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 11:34:02 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 11:28:51 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 804,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 11:28:47 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 11:24:21 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 800,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 11:24:17 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |
| 12.08.2026 11:19:50 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 5 802,0 | 55 | 6 900,0 | 57 |
| 12.08.2026 11:19:46 | 28 | 5 710,0 | 14 | 5 712,0 | 4 | 5 714,0 | 5 736,0 | 30 | 6 900,0 | 32 | 0,0 | 0 |