RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 09:57:16 | 41 | 4 822,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:57:16 | 41 | 4 822,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:57:14 | 41 | 4 822,0 | 38 | 5 566,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:57:13 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:57:13 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:57:13 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:40:03 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:40:03 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:40:00 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:39:59 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:39:59 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:39:59 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:34:00 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:34:00 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:50 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:45 | 0 | 0,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:45 | 0 | 0,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:41 | 0 | 0,0 | 38 | 5 574,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:22:41 | 0 | 0,0 | 0 | 0,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:22:41 | 0 | 0,0 | 0 | 0,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:22:41 | 0 | 0,0 | 0 | 0,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:26 | 0 | 0,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:05:31 | 41 | 4 922,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:05:31 | 41 | 4 922,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:05:28 | 41 | 4 922,0 | 38 | 5 566,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:05:28 | 0 | 0,0 | 16 | 4 922,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:05:28 | 0 | 0,0 | 16 | 4 922,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:05:28 | 0 | 0,0 | 16 | 4 922,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:00:06 | 41 | 4 922,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 17:15:28 | 63 | 5 524,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 664,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 17:08:29 | 63 | 5 524,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 664,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:59:45 | 63 | 5 524,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 664,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:59:45 | 63 | 5 524,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 664,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:59:42 | 63 | 5 524,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 16:59:41 | 41 | 4 922,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 16:59:41 | 41 | 4 922,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 16:59:41 | 41 | 4 922,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 668,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:54:29 | 63 | 5 528,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 668,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:54:29 | 63 | 5 528,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 668,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:54:27 | 63 | 5 528,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 16:54:26 | 41 | 4 922,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 16:54:26 | 41 | 4 922,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2026 16:54:26 | 41 | 4 922,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 656,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:50:43 | 63 | 5 516,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 656,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:50:43 | 63 | 5 516,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 656,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 30.07.2026 16:50:41 | 63 | 5 516,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |