RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 09:56:40 | 37 | 5 484,0 | 33 | 5 504,0 | 8 | 5 600,0 | 5 644,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:56:40 | 37 | 5 484,0 | 33 | 5 504,0 | 8 | 5 600,0 | 5 644,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:56:34 | 37 | 5 484,0 | 33 | 5 504,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:56:34 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:56:34 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:56:34 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 638,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:54:46 | 37 | 5 484,0 | 33 | 5 498,0 | 8 | 5 600,0 | 5 638,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:54:46 | 37 | 5 484,0 | 33 | 5 498,0 | 8 | 5 600,0 | 5 638,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:54:16 | 37 | 5 484,0 | 33 | 5 498,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:54:15 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:54:15 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:54:15 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 636,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:49:52 | 37 | 5 484,0 | 33 | 5 496,0 | 8 | 5 600,0 | 5 636,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:49:52 | 37 | 5 484,0 | 33 | 5 496,0 | 8 | 5 600,0 | 5 636,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:49:46 | 37 | 5 484,0 | 33 | 5 496,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:49:45 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:49:45 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:49:45 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:40:50 | 37 | 5 484,0 | 33 | 5 494,0 | 8 | 5 600,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:40:50 | 37 | 5 484,0 | 33 | 5 494,0 | 8 | 5 600,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:40:47 | 37 | 5 484,0 | 33 | 5 494,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:40:47 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:40:47 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:40:47 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 642,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:39:16 | 37 | 5 484,0 | 33 | 5 502,0 | 8 | 5 600,0 | 5 642,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:39:16 | 37 | 5 484,0 | 33 | 5 502,0 | 8 | 5 600,0 | 5 642,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:39:13 | 37 | 5 484,0 | 33 | 5 502,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:39:13 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:39:13 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:39:12 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:34:03 | 37 | 5 484,0 | 33 | 5 494,0 | 8 | 5 600,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:34:03 | 37 | 5 484,0 | 33 | 5 494,0 | 8 | 5 600,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:34:00 | 37 | 5 484,0 | 33 | 5 494,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:33:59 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:33:59 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:33:58 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 650,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:22:47 | 37 | 5 484,0 | 33 | 5 510,0 | 8 | 5 600,0 | 5 650,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:22:47 | 37 | 5 484,0 | 33 | 5 510,0 | 8 | 5 600,0 | 5 650,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:22:44 | 37 | 5 484,0 | 33 | 5 510,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:22:43 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:22:43 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:22:43 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 648,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:20:02 | 37 | 5 484,0 | 33 | 5 508,0 | 8 | 5 600,0 | 5 648,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:20:02 | 37 | 5 484,0 | 33 | 5 508,0 | 8 | 5 600,0 | 5 648,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:20:02 | 37 | 5 484,0 | 33 | 5 508,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:20:01 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:20:01 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 09:20:01 | 15 | 4 922,0 | 12 | 5 484,0 | 8 | 5 600,0 | 5 632,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:17:32 | 37 | 5 484,0 | 33 | 5 492,0 | 8 | 5 600,0 | 5 632,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 09:17:32 | 37 | 5 484,0 | 33 | 5 492,0 | 8 | 5 600,0 | 5 632,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |