RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 10:59:28 | 11 | 5 580,0 | 10 | 5 600,0 | 6 | 5 602,0 | 5 640,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:37:03 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 640,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:37:03 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 640,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:37:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:37:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:37:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:37:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 632,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:34:03 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 632,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:34:03 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 632,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:34:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:34:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:34:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:34:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 638,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:28:04 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 638,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:28:04 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 638,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:28:01 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:28:01 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:28:01 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:28:01 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 626,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:21:19 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 626,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:21:19 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 626,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:21:15 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:21:15 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:21:15 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:21:15 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:19:03 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:19:03 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 634,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:19:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:19:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:19:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:19:00 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:16:27 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:16:27 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:16:24 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:16:24 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:16:19 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 20 | 5 700,0 | 46 | 0,0 | 0 |
| 23.07.2026 10:16:19 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 20 | 5 700,0 | 46 | 0,0 | 0 |
| 23.07.2026 10:16:19 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 20 | 5 700,0 | 46 | 0,0 | 0 |
| 23.07.2026 10:07:47 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:07:47 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 628,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:07:44 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:07:43 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:07:43 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:07:43 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 630,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:04:47 | 11 | 5 572,0 | 7 | 5 580,0 | 6 | 5 602,0 | 5 630,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:03:19 | 35 | 5 490,0 | 10 | 5 572,0 | 6 | 5 602,0 | 5 630,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:03:19 | 35 | 5 490,0 | 10 | 5 572,0 | 6 | 5 602,0 | 5 630,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 23.07.2026 10:03:15 | 35 | 5 490,0 | 10 | 5 572,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:03:15 | 13 | 4 922,0 | 10 | 5 572,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2026 10:03:15 | 13 | 4 922,0 | 10 | 5 572,0 | 6 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |