RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 14:42:26 | 36 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 712,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:42:22 | 36 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:42:22 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:42:22 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 702,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:28:54 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 702,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:28:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:28:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:28:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:28:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:17:39 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:17:39 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:17:35 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:17:35 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:17:35 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 708,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:15:42 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 708,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:15:42 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 700,0 | 26 | 5 708,0 | 51 | 0,0 | 0 |
| 21.07.2026 14:14:41 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:14:41 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:14:37 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:14:37 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:14:37 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:14:37 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:13:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:13:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:13:51 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:13:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:13:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:13:50 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:03:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:03:55 | 11 | 5 572,0 | 7 | 5 600,0 | 2 | 5 602,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:03:55 | 11 | 5 572,0 | 7 | 5 574,0 | 5 | 5 600,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:03:55 | 11 | 5 572,0 | 7 | 5 574,0 | 5 | 5 600,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:00:25 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:00:25 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 14:00:25 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 592,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:58:15 | 11 | 5 572,0 | 7 | 5 590,0 | 2 | 5 592,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:58:15 | 11 | 5 572,0 | 7 | 5 590,0 | 2 | 5 592,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:58:15 | 11 | 5 572,0 | 7 | 5 574,0 | 5 | 5 590,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:58:15 | 11 | 5 572,0 | 7 | 5 574,0 | 5 | 5 590,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:55:54 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:55:54 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:55:51 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:55:51 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:55:51 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:55:51 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:54:29 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:54:29 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:54:29 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 592,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:52:47 | 11 | 5 572,0 | 7 | 5 590,0 | 2 | 5 592,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 13:52:47 | 11 | 5 572,0 | 7 | 5 590,0 | 2 | 5 592,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |