RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 10:51:21 | 31 | 5 562,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 702,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:51:21 | 31 | 5 562,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 702,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:51:17 | 31 | 5 562,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:51:16 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:51:16 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:51:16 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:45:21 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:45:21 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 708,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:45:16 | 31 | 5 568,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:45:16 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:45:16 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:45:15 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:34:04 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:34:04 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:34:00 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:33:59 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:33:59 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:33:59 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:24:19 | 31 | 5 566,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:24:19 | 31 | 5 566,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:24:15 | 31 | 5 566,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:24:15 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:24:15 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:24:15 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:04:03 | 31 | 5 570,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:04:03 | 31 | 5 570,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 710,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:03:59 | 31 | 5 570,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:03:59 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:03:59 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:03:59 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:03:01 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:03:01 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 704,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:02:31 | 31 | 5 564,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:02:30 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:02:30 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:02:30 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:48 | 31 | 5 566,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:48 | 31 | 5 566,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 706,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:44 | 31 | 5 566,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:44 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:44 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:44 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 714,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:44 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 574,0 | 5 714,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 10:01:44 | 8 | 4 902,0 | 6 | 5 572,0 | 2 | 5 576,0 | 5 714,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 09:48:15 | 31 | 5 572,0 | 27 | 5 574,0 | 2 | 5 576,0 | 5 714,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 09:48:15 | 31 | 5 572,0 | 27 | 5 574,0 | 2 | 5 576,0 | 5 714,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 09:48:13 | 31 | 5 572,0 | 27 | 5 574,0 | 2 | 5 576,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 09:48:13 | 31 | 5 572,0 | 27 | 5 574,0 | 2 | 5 576,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 09:48:13 | 33 | 4 902,0 | 31 | 5 572,0 | 27 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2026 09:48:13 | 33 | 4 902,0 | 31 | 5 572,0 | 27 | 5 574,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |