RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 15:58:51 | 61 | 5 712,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:58:51 | 61 | 5 712,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:58:47 | 61 | 5 712,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:58:47 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:58:47 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:58:47 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 860,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:57:21 | 61 | 5 720,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 860,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:57:21 | 61 | 5 720,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 860,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:57:18 | 61 | 5 720,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:57:17 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:57:17 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:57:17 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 862,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:53:36 | 61 | 5 722,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 862,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:53:36 | 61 | 5 722,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 862,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:53:34 | 61 | 5 722,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:53:32 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:53:32 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:53:32 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:51:20 | 61 | 5 712,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:51:20 | 61 | 5 712,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:51:16 | 61 | 5 712,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:51:16 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:51:16 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:51:16 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 860,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:49:04 | 61 | 5 720,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 860,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:49:04 | 61 | 5 720,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 860,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:49:01 | 61 | 5 720,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:49:00 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:49:00 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:49:00 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:48:20 | 61 | 5 724,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:48:20 | 61 | 5 724,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:48:18 | 61 | 5 724,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:48:16 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:48:16 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:48:16 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 876,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:40:05 | 61 | 5 736,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 876,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:40:05 | 61 | 5 736,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 876,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:40:01 | 61 | 5 736,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:40:01 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:40:01 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:40:00 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:38:38 | 61 | 5 724,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:38:38 | 61 | 5 724,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 864,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:38:35 | 61 | 5 724,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:38:33 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:38:33 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2026 15:38:33 | 44 | 5 650,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 872,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:36:23 | 61 | 5 732,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 872,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 29.05.2026 15:36:23 | 61 | 5 732,0 | 36 | 5 750,0 | 11 | 5 800,0 | 5 872,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |