RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 11:46:16 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:46:16 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:46:13 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:46:13 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:46:13 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:46:13 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:46:12 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:46:12 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:36:31 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:36:31 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:36:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:36:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:36:28 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:36:28 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:36:27 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 982,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:36:27 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 982,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:35:03 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 5 982,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:35:03 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 5 982,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:35:00 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:35:00 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 842,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:34:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:34:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:34:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:34:59 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:32:48 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:32:48 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:32:45 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:32:45 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:32:44 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:25:17 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:25:17 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:25:14 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:25:14 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:25:13 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:25:13 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:25:13 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:25:13 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:18:32 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:18:32 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 5 976,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:18:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:18:29 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 836,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:18:28 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:18:28 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2026 11:18:28 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:18:28 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:17:48 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.05.2026 11:17:48 | 36 | 5 700,0 | 26 | 5 800,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |