RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:54:28 | 36 | 5 700,0 | 26 | 5 792,0 | 1 | 5 800,0 | 5 932,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:54:28 | 36 | 5 700,0 | 26 | 5 792,0 | 1 | 5 800,0 | 5 932,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:54:25 | 36 | 5 700,0 | 26 | 5 792,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:54:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:54:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:54:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 920,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:53:43 | 36 | 5 700,0 | 26 | 5 780,0 | 1 | 5 800,0 | 5 920,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:53:43 | 36 | 5 700,0 | 26 | 5 780,0 | 1 | 5 800,0 | 5 920,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:53:41 | 36 | 5 700,0 | 26 | 5 780,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:39 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:39 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:53:39 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 934,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:48:27 | 36 | 5 700,0 | 26 | 5 794,0 | 1 | 5 800,0 | 5 934,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:48:27 | 36 | 5 700,0 | 26 | 5 794,0 | 1 | 5 800,0 | 5 934,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:48:26 | 36 | 5 700,0 | 26 | 5 794,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:48:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:48:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:48:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 932,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:45:27 | 36 | 5 700,0 | 26 | 5 792,0 | 1 | 5 800,0 | 5 932,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:45:27 | 36 | 5 700,0 | 26 | 5 792,0 | 1 | 5 800,0 | 5 932,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:45:26 | 36 | 5 700,0 | 26 | 5 792,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:45:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:45:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:45:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 924,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:40:14 | 36 | 5 700,0 | 26 | 5 784,0 | 1 | 5 800,0 | 5 924,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:40:14 | 36 | 5 700,0 | 26 | 5 784,0 | 1 | 5 800,0 | 5 924,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:40:12 | 36 | 5 700,0 | 26 | 5 784,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:40:11 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:40:11 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:40:11 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 916,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:38:45 | 36 | 5 700,0 | 26 | 5 776,0 | 1 | 5 800,0 | 5 916,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:38:45 | 36 | 5 700,0 | 26 | 5 776,0 | 1 | 5 800,0 | 5 916,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:38:42 | 36 | 5 700,0 | 26 | 5 776,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:38:41 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:38:41 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:38:41 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 934,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:36:27 | 36 | 5 700,0 | 26 | 5 794,0 | 1 | 5 800,0 | 5 934,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:36:27 | 36 | 5 700,0 | 26 | 5 794,0 | 1 | 5 800,0 | 5 934,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:36:26 | 36 | 5 700,0 | 26 | 5 794,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:36:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:36:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:36:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 912,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:33:28 | 36 | 5 700,0 | 26 | 5 772,0 | 1 | 5 800,0 | 5 912,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:33:28 | 36 | 5 700,0 | 26 | 5 772,0 | 1 | 5 800,0 | 5 912,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:33:27 | 36 | 5 700,0 | 26 | 5 772,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:33:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:33:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 16:33:25 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 918,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:28:57 | 36 | 5 700,0 | 26 | 5 778,0 | 1 | 5 800,0 | 5 918,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 16:28:57 | 36 | 5 700,0 | 26 | 5 778,0 | 1 | 5 800,0 | 5 918,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |