RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:57:22 | 53 | 5 888,0 | 50 | 5 910,0 | 25 | 6 000,0 | 6 050,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:57:22 | 53 | 5 888,0 | 50 | 5 910,0 | 25 | 6 000,0 | 6 050,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:57:19 | 53 | 5 888,0 | 50 | 5 910,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:57:18 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:57:18 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:57:18 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 048,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:52:50 | 53 | 5 888,0 | 50 | 5 908,0 | 25 | 6 000,0 | 6 048,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:52:50 | 53 | 5 888,0 | 50 | 5 908,0 | 25 | 6 000,0 | 6 048,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:52:48 | 53 | 5 888,0 | 50 | 5 908,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:52:47 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:52:47 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:52:47 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 046,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:51:21 | 53 | 5 888,0 | 50 | 5 906,0 | 25 | 6 000,0 | 6 046,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:51:21 | 53 | 5 888,0 | 50 | 5 906,0 | 25 | 6 000,0 | 6 046,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:51:19 | 53 | 5 888,0 | 50 | 5 906,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:51:18 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:51:18 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:51:18 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 040,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:46:51 | 53 | 5 888,0 | 50 | 5 900,0 | 25 | 6 000,0 | 6 040,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:46:51 | 53 | 5 888,0 | 50 | 5 900,0 | 25 | 6 000,0 | 6 040,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:46:48 | 53 | 5 888,0 | 50 | 5 900,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:46:47 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:46:47 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:46:47 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 050,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:44:36 | 53 | 5 888,0 | 50 | 5 910,0 | 25 | 6 000,0 | 6 050,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:44:36 | 53 | 5 888,0 | 50 | 5 910,0 | 25 | 6 000,0 | 6 050,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:44:32 | 53 | 5 888,0 | 50 | 5 910,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:44:32 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:44:32 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:44:32 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 054,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:38:38 | 53 | 5 888,0 | 50 | 5 914,0 | 25 | 6 000,0 | 6 054,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:38:38 | 53 | 5 888,0 | 50 | 5 914,0 | 25 | 6 000,0 | 6 054,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:38:34 | 53 | 5 888,0 | 50 | 5 914,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:38:34 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:38:34 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:38:34 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 056,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:37:52 | 53 | 5 888,0 | 50 | 5 916,0 | 25 | 6 000,0 | 6 056,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:37:52 | 53 | 5 888,0 | 50 | 5 916,0 | 25 | 6 000,0 | 6 056,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:37:49 | 53 | 5 888,0 | 50 | 5 916,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:37:48 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:37:48 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:37:48 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 060,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:33:23 | 53 | 5 888,0 | 50 | 5 920,0 | 25 | 6 000,0 | 6 060,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:33:23 | 53 | 5 888,0 | 50 | 5 920,0 | 25 | 6 000,0 | 6 060,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:33:19 | 53 | 5 888,0 | 50 | 5 920,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:33:19 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:33:19 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 16:33:19 | 30 | 5 502,0 | 28 | 5 888,0 | 25 | 6 000,0 | 6 056,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:32:39 | 53 | 5 888,0 | 50 | 5 916,0 | 25 | 6 000,0 | 6 056,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 04.05.2026 16:32:39 | 53 | 5 888,0 | 50 | 5 916,0 | 25 | 6 000,0 | 6 056,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |