RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 15:57:30 | 29 | 5 502,0 | 27 | 6 040,0 | 2 | 6 116,0 | 6 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:57:30 | 29 | 5 502,0 | 27 | 6 040,0 | 2 | 6 116,0 | 6 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:57:27 | 29 | 5 502,0 | 27 | 6 040,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:57:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:57:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:57:26 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:44:46 | 29 | 5 502,0 | 27 | 6 042,0 | 2 | 6 116,0 | 6 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:44:46 | 29 | 5 502,0 | 27 | 6 042,0 | 2 | 6 116,0 | 6 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:44:42 | 29 | 5 502,0 | 27 | 6 042,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:44:41 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:44:41 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:44:41 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:43:17 | 29 | 5 502,0 | 27 | 6 034,0 | 2 | 6 116,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:43:17 | 29 | 5 502,0 | 27 | 6 034,0 | 2 | 6 116,0 | 6 194,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:43:14 | 29 | 5 502,0 | 27 | 6 034,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:43:12 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:43:12 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:43:12 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:39:32 | 29 | 5 502,0 | 27 | 6 032,0 | 2 | 6 116,0 | 6 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:39:32 | 29 | 5 502,0 | 27 | 6 032,0 | 2 | 6 116,0 | 6 192,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:39:29 | 29 | 5 502,0 | 27 | 6 032,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:39:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:39:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:39:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:38:02 | 29 | 5 502,0 | 27 | 6 042,0 | 2 | 6 116,0 | 6 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:38:02 | 29 | 5 502,0 | 27 | 6 042,0 | 2 | 6 116,0 | 6 202,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:59 | 29 | 5 502,0 | 27 | 6 042,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:17 | 29 | 5 502,0 | 27 | 6 058,0 | 2 | 6 116,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:17 | 29 | 5 502,0 | 27 | 6 058,0 | 2 | 6 116,0 | 6 218,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:13 | 29 | 5 502,0 | 27 | 6 058,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:12 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:12 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:37:12 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:36:32 | 29 | 5 502,0 | 27 | 6 068,0 | 2 | 6 116,0 | 6 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:36:32 | 29 | 5 502,0 | 27 | 6 068,0 | 2 | 6 116,0 | 6 228,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:36:28 | 29 | 5 502,0 | 27 | 6 068,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:36:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:36:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:36:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 216,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:32:02 | 29 | 5 502,0 | 27 | 6 056,0 | 2 | 6 116,0 | 6 216,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:32:02 | 29 | 5 502,0 | 27 | 6 056,0 | 2 | 6 116,0 | 6 216,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:31:59 | 29 | 5 502,0 | 27 | 6 056,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:31:57 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:31:57 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:31:57 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:30:32 | 29 | 5 502,0 | 27 | 6 054,0 | 2 | 6 116,0 | 6 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:30:32 | 29 | 5 502,0 | 27 | 6 054,0 | 2 | 6 116,0 | 6 214,0 | 25 | 0,0 | 0 | 0,0 | 0 |