RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 15:57:17 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 276,0 | 6 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:17 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 276,0 | 6 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:13 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:13 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:13 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:13 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:13 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:57:13 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:52:02 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 296,0 | 6 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:52:02 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 296,0 | 6 456,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:51:58 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 296,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:51:58 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 296,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:51:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:51:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:51:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:51:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:49:29 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 290,0 | 6 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:49:29 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 290,0 | 6 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:48:58 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:48:58 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:48:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:48:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:48:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 448,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:48:58 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 448,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 288,0 | 6 448,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 288,0 | 6 448,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:27 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:27 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 288,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:47:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:45 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:45 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 6 454,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:43 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:43 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 294,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:42 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:41 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:46:41 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:34 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 322,0 | 6 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:34 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 322,0 | 6 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:30 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:29 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:29 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:29 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:44:29 | 0 | 0,0 | 4 | 5 502,0 | 2 | 5 504,0 | 6 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:40:02 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 324,0 | 6 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2026 15:40:02 | 29 | 5 502,0 | 27 | 5 504,0 | 25 | 6 324,0 | 6 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |